Cryptos: 15,950
Exchanges: 259
Dominance: BTC: 45.15% ETH: 19.01%
ETH Gas: 40 Gwei
  • Low: 39 Gwei
  • Average: 40 Gwei
  • High: 40 Gwei
  • Data from Etherscan.
24H Spot Vol: $24,746,548,491.75
24H Derivatives Vol: $62,172,090,694.05
Global Open Interest: $46,619,041,415.13
English
English 中文 한국어
Search
/
arrow-img

Covalent (CQT) Live Price and charts Today

1 Covalent (CQT) Price Today in USD is $0.123053

Covalent (CQT) = $0.123053 USD

Covalent (CQT) all-time high (ATH) is $1.7448 USD

The maximum supply of Covalent (CQT) is 1,000,000,000.00

Covalent (CQT) 24h volume is $233.97K USD

Covalent (CQT) Market Cap is $70.50 Million(s) USD

Covalent CQT
0xd41...f6240
Website
Explorer
Resource
#326
$0.123053 -1.43% -$0.001779
= 0.000004522767 BTC (-3.10%) | = 0.000066618727 ETH (-2.14%)
Low: $0.120172 High: $0.123453
24H
  • Market Cap $70,499,516
  • Fully Diluted Valuation $123,052,977
  • 24H Spot Volume $233,972
  • 24H Volume / Market Cap ＜ 0.01
  • Circulating Supply 572,920,038 (57.29%)
  • Total Supply 1,000,000,000
  • Max Supply 1,000,000,000
  • Project Start Date -
  • 1H -0.12%
  • 24H -1.43%
  • 7D -6.33%
  • 30D -23.88%
  • 90D -17.62%
  • 180D +13.67%
  • 1 Y -15.63%
  • YTD +15.50%

What is Covalent (CQT)

Covalent is a blockchain data provider for data points such as transactions, wallet balance, NFTs, DeFi data, and more through their Unified API. By TokenInsight Research
Covalent $CQT Funding History
- Apr, 30, 2021  Token Sale
Valuation Funding Amount Token Price
- $10.00M $0.320000
2 - Mar, 24, 2021  Token Sale
Valuation Funding Amount Token Price
- $2.59M $0.085000
Investors
3 - Oct, 07, 2020  Token Sale
Valuation Funding Amount Token Price
- $2.60M $0.013000
Investors
4 - Mar, 30, 2018 
Valuation Funding Amount Token Price
- $500.00K $0.005000
Investors
How would you like to rate Covalent?
Latest News More News
Covalent CQT logo
Covalent
CQT
USD Coin USDC logo
USD Coin USDC
Investors
down
  • Alameda Research logo Alameda Research
  • Mechanism logo Mechanism
  • Delphi Digital logo Delphi Digital
  • Coinbase Ventures logo Coinbase Ventures
  • Binance Labs logo Binance Labs
  • CoinGecko logo CoinGecko
  • Hashed logo Hashed
  • AU21 Capital logo AU21 Capital
  • TRGC logo TRGC
  • Brilliance Capital logo Brilliance Capital
  • Woodstock Fund logo Woodstock Fund
  • Victory Square Ventures logo Victory Square Ventures
  • 1kx logo 1kx
  • Hypersphere Ventures logo Hypersphere Ventures
  • LedgerPrime logo LedgerPrime
  • Spark Digital Capital logo Spark Digital Capital
  • ZBS Capital logo ZBS Capital
  • Morningstar Ventures logo Morningstar Ventures
Key Metrics
down
  • Price $0.123053
  • 24H Change% -1.43%
  • 24H Spot Volume $233,972.24
  • L/H (Today) $0.120172 / $0.123453
  • ATH $1.7448 2021-08-14
  • Market Cap $70,499,516.43
  • Circulating Supply 572,920,038.14
  • Max Supply 1,000,000,000.00
  • L/H (Yesterday) $0.120443 / $0.127077
  • Yesterday's Change -4.42%
  • Yesterday's Volume $296,669.14
  • L/H (7D) $0.120172 / $0.131428
  • L/H (30D) $0.120172 / $0.161981
  • L/H (90D) $0.120172 / $0.193736
  • 7D's Volume $1,452,473.23